Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 205.02 207.0 205.02 205.56 115.65 Thousand
25 Oct, 2002 206.46 208.8 205.38 206.1 425.32 Thousand
24 Oct, 2002 207.54 210.06 207.54 208.98 347.36 Thousand
23 Oct, 2002 208.08 209.88 205.56 209.88 227.23 Thousand
22 Oct, 2002 210.06 210.06 207.0 207.0 213.96 Thousand
21 Oct, 2002 210.06 214.02 207.54 207.54 478.24 Thousand
18 Oct, 2002 207.0 210.06 205.92 209.88 267.26 Thousand
17 Oct, 2002 203.04 210.06 203.04 208.08 115 Thousand
16 Oct, 2002 208.44 208.62 203.04 203.58 122.23 Thousand
14 Oct, 2002 214.02 214.92 206.46 207.18 264.24 Thousand