Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 208.98 211.86 207.36 209.7 258.55 Thousand
25 Sep, 2002 205.56 209.52 205.56 208.8 341.22 Thousand
24 Sep, 2002 206.64 208.98 205.02 208.98 398.03 Thousand
23 Sep, 2002 212.94 213.48 205.56 206.64 971.98 Thousand
20 Sep, 2002 199.8 213.48 198.72 212.58 2.04 Million
19 Sep, 2002 199.08 211.68 198.0 207.0 1.72 Million
18 Sep, 2002 206.28 209.88 191.16 201.06 999.03 Thousand
17 Sep, 2002 221.76 222.84 205.92 207.54 1.13 Million
16 Sep, 2002 225.0 228.06 212.04 212.04 2.63 Million
13 Sep, 2002 216.72 217.08 214.02 216.9 664.54 Thousand