Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 223.92 224.82 220.32 222.84 548.78 Thousand
11 Nov, 2002 220.14 221.94 216.72 220.86 658.83 Thousand
08 Nov, 2002 219.78 220.5 217.08 217.08 701.36 Thousand
07 Nov, 2002 222.66 223.56 219.06 219.6 594.98 Thousand
05 Nov, 2002 219.42 226.98 219.24 224.46 1.41 Million
04 Nov, 2002 223.92 223.92 221.04 222.3 505.18 Thousand
01 Nov, 2002 214.56 222.84 214.56 221.04 3.16 Million
31 Oct, 2002 230.04 233.82 212.76 215.28 5.53 Million
30 Oct, 2002 212.04 228.78 212.04 228.42 4.41 Million
29 Oct, 2002 205.92 209.88 205.92 208.08 234.82 Thousand