Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 246.96 249.48 244.98 248.04 2.57 Million
27 Aug, 2002 248.04 253.98 243.18 243.54 7.95 Million
26 Aug, 2002 237.42 250.02 234.54 246.06 6.2 Million
23 Aug, 2002 235.08 237.96 234.0 234.18 1.91 Million
22 Aug, 2002 250.02 250.02 235.26 237.06 3.83 Million
21 Aug, 2002 243.72 247.68 241.38 244.08 4.82 Million
20 Aug, 2002 246.24 250.92 241.02 244.08 23.93 Million
19 Aug, 2002 223.92 264.24 223.92 244.8 89.56 Million
16 Aug, 2002 221.94 225.72 218.34 221.94 4.41 Million
14 Aug, 2002 210.06 223.02 208.62 222.84 3.24 Million