Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 202.68 203.04 199.98 199.98 213.49 Thousand
29 Jul, 2002 205.92 210.06 199.62 203.4 495.01 Thousand
26 Jul, 2002 203.04 208.08 201.24 203.76 2.29 Million
25 Jul, 2002 199.98 201.06 199.44 199.62 290.95 Thousand
24 Jul, 2002 190.08 200.88 190.08 200.88 812.62 Thousand
23 Jul, 2002 186.12 199.98 186.12 198.72 187.95 Thousand
22 Jul, 2002 199.98 200.34 198.0 199.8 300.56 Thousand
19 Jul, 2002 201.96 202.32 199.62 201.24 984.88 Thousand
18 Jul, 2002 202.86 202.86 199.44 199.98 488.07 Thousand
17 Jul, 2002 199.98 201.24 198.18 199.8 320.31 Thousand