Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 201.06 211.86 201.06 210.06 621.84 Thousand
12 Aug, 2002 200.88 201.96 198.0 201.96 227.71 Thousand
09 Aug, 2002 194.76 201.78 194.76 201.42 276.82 Thousand
08 Aug, 2002 200.16 201.78 199.98 201.06 174.22 Thousand
07 Aug, 2002 202.14 203.58 199.98 199.98 473.22 Thousand
06 Aug, 2002 201.96 203.04 199.98 202.32 288.59 Thousand
05 Aug, 2002 201.06 203.04 199.98 201.96 1.25 Million
02 Aug, 2002 199.8 201.96 198.36 201.42 326.91 Thousand
01 Aug, 2002 203.04 203.04 198.0 199.98 387.05 Thousand
31 Jul, 2002 199.08 201.06 196.02 199.8 416.7 Thousand