Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 205.92 206.46 199.62 199.98 1.3 Million
15 Jul, 2002 201.96 205.02 199.44 204.66 482.81 Thousand
12 Jul, 2002 201.06 208.08 199.08 199.98 770.12 Thousand
11 Jul, 2002 201.42 201.96 199.62 199.62 240.39 Thousand
10 Jul, 2002 201.78 203.94 201.06 203.04 490.01 Thousand
09 Jul, 2002 201.06 203.04 200.16 200.16 306.48 Thousand
08 Jul, 2002 203.94 203.94 199.08 200.52 220.8 Thousand
05 Jul, 2002 203.94 203.94 198.18 200.16 296.31 Thousand
04 Jul, 2002 200.52 201.42 199.08 200.16 87.6 Thousand
03 Jul, 2002 201.06 201.78 199.98 199.98 226.15 Thousand