Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 203.22 203.22 199.44 199.98 611.38 Thousand
17 Jun, 2002 205.02 205.02 199.62 201.06 418.55 Thousand
14 Jun, 2002 200.52 202.68 199.98 201.06 267.42 Thousand
13 Jun, 2002 205.02 205.02 199.08 201.06 444.47 Thousand
12 Jun, 2002 205.02 207.0 201.96 204.84 699.89 Thousand
11 Jun, 2002 223.92 223.92 196.56 199.08 1.87 Million
10 Jun, 2002 198.9 199.08 196.2 198.18 622.97 Thousand
07 Jun, 2002 190.98 198.9 190.98 196.74 368.1 Thousand
06 Jun, 2002 200.16 200.16 196.92 199.8 310.41 Thousand
05 Jun, 2002 202.68 205.02 193.5 198.0 743.43 Thousand