Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 205.02 208.98 199.26 199.26 761.43 Thousand
03 Jun, 2002 204.84 205.92 199.98 202.5 749.66 Thousand
31 May, 2002 201.96 202.14 196.92 199.8 728.56 Thousand
30 May, 2002 200.52 202.86 199.44 199.8 407.89 Thousand
29 May, 2002 201.96 205.92 198.0 199.98 494.1 Thousand
28 May, 2002 201.6 201.96 196.92 199.98 1.05 Million
27 May, 2002 214.38 214.38 198.0 201.06 1.66 Million
24 May, 2002 214.92 228.78 205.56 207.0 3.08 Million
23 May, 2002 192.96 194.04 189.9 192.06 565.57 Thousand
22 May, 2002 187.56 194.04 186.48 192.96 702.39 Thousand