Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 191.16 192.06 186.12 191.7 1.15 Million
20 May, 2002 196.92 199.98 190.98 196.02 1 Million
17 May, 2002 201.96 203.04 197.64 202.14 979.27 Thousand
16 May, 2002 203.04 203.04 196.92 200.16 1.58 Million
15 May, 2002 206.64 206.64 199.98 201.06 625.8 Thousand
14 May, 2002 205.92 208.98 203.94 204.12 418.59 Thousand
13 May, 2002 207.0 209.52 204.12 204.48 452.43 Thousand
10 May, 2002 210.06 212.22 205.02 205.02 1.33 Million
09 May, 2002 208.98 210.42 204.84 209.52 1.5 Million
08 May, 2002 207.9 209.88 205.02 205.02 543.61 Thousand