Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 207.18 208.44 205.2 205.56 494.29 Thousand
06 May, 2002 210.96 211.86 205.02 207.0 568.07 Thousand
03 May, 2002 209.52 212.76 207.54 208.98 658.76 Thousand
02 May, 2002 213.66 216.54 208.44 208.98 1.39 Million
30 Apr, 2002 205.74 214.02 204.48 213.12 2.18 Million
29 Apr, 2002 205.92 212.94 202.5 202.5 827.72 Thousand
26 Apr, 2002 207.54 208.98 203.94 205.56 719.42 Thousand
25 Apr, 2002 214.02 219.96 201.96 203.94 681.38 Thousand
24 Apr, 2002 208.44 212.4 206.46 208.98 857.89 Thousand
23 Apr, 2002 205.02 212.4 204.48 205.92 889.45 Thousand