Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 132.3 133.92 132.3 132.3 42.87 Thousand
10 Oct, 2001 133.56 133.56 131.04 131.94 79.57 Thousand
09 Oct, 2001 131.94 133.92 130.14 133.74 120.25 Thousand
08 Oct, 2001 129.06 135.18 129.06 129.96 194.77 Thousand
05 Oct, 2001 135.54 139.68 131.94 139.68 187.34 Thousand
04 Oct, 2001 133.38 135.0 133.02 134.82 110.25 Thousand
03 Oct, 2001 129.96 135.9 129.24 131.94 200.89 Thousand
01 Oct, 2001 125.1 131.94 125.1 129.24 161.04 Thousand
28 Sep, 2001 129.96 136.98 129.78 134.64 194.72 Thousand
27 Sep, 2001 128.88 128.88 127.08 127.98 79.7 Thousand