INR 140.94
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2001 | 132.3 | 133.92 | 132.3 | 132.3 | 42.87 Thousand |
10 Oct, 2001 | 133.56 | 133.56 | 131.04 | 131.94 | 79.57 Thousand |
09 Oct, 2001 | 131.94 | 133.92 | 130.14 | 133.74 | 120.25 Thousand |
08 Oct, 2001 | 129.06 | 135.18 | 129.06 | 129.96 | 194.77 Thousand |
05 Oct, 2001 | 135.54 | 139.68 | 131.94 | 139.68 | 187.34 Thousand |
04 Oct, 2001 | 133.38 | 135.0 | 133.02 | 134.82 | 110.25 Thousand |
03 Oct, 2001 | 129.96 | 135.9 | 129.24 | 131.94 | 200.89 Thousand |
01 Oct, 2001 | 125.1 | 131.94 | 125.1 | 129.24 | 161.04 Thousand |
28 Sep, 2001 | 129.96 | 136.98 | 129.78 | 134.64 | 194.72 Thousand |
27 Sep, 2001 | 128.88 | 128.88 | 127.08 | 127.98 | 79.7 Thousand |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB