Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 118.98 133.02 118.08 128.7 351.75 Thousand
25 Sep, 2001 120.96 122.94 119.88 121.5 239.02 Thousand
24 Sep, 2001 120.06 121.14 118.08 119.88 76.21 Thousand
21 Sep, 2001 116.64 118.98 116.64 118.8 125.46 Thousand
20 Sep, 2001 118.08 120.06 114.12 120.06 105.55 Thousand
19 Sep, 2001 117.36 120.42 116.64 119.88 102.31 Thousand
18 Sep, 2001 108.0 117.9 108.0 115.02 505.65 Thousand
17 Sep, 2001 118.08 124.02 105.84 110.52 215.92 Thousand
14 Sep, 2001 124.56 126.18 121.5 124.2 287.28 Thousand
13 Sep, 2001 127.44 129.42 125.82 128.7 126.32 Thousand