Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 131.4 133.02 130.86 133.02 176.67 Thousand
24 Oct, 2001 132.12 133.02 130.68 132.84 190.76 Thousand
23 Oct, 2001 133.02 133.38 131.04 131.04 81.54 Thousand
22 Oct, 2001 133.02 133.92 130.32 131.94 116.17 Thousand
19 Oct, 2001 130.14 133.02 129.96 133.02 71.85 Thousand
18 Oct, 2001 142.56 149.04 130.5 130.5 96.66 Thousand
17 Oct, 2001 133.92 133.92 129.06 131.04 297.99 Thousand
16 Oct, 2001 133.56 133.56 131.4 133.2 298.47 Thousand
15 Oct, 2001 135.36 135.36 130.32 130.86 56.41 Thousand
12 Oct, 2001 136.08 136.08 131.04 132.84 108.97 Thousand