INR 140.94
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2001 | 131.4 | 133.02 | 130.86 | 133.02 | 176.67 Thousand |
24 Oct, 2001 | 132.12 | 133.02 | 130.68 | 132.84 | 190.76 Thousand |
23 Oct, 2001 | 133.02 | 133.38 | 131.04 | 131.04 | 81.54 Thousand |
22 Oct, 2001 | 133.02 | 133.92 | 130.32 | 131.94 | 116.17 Thousand |
19 Oct, 2001 | 130.14 | 133.02 | 129.96 | 133.02 | 71.85 Thousand |
18 Oct, 2001 | 142.56 | 149.04 | 130.5 | 130.5 | 96.66 Thousand |
17 Oct, 2001 | 133.92 | 133.92 | 129.06 | 131.04 | 297.99 Thousand |
16 Oct, 2001 | 133.56 | 133.56 | 131.4 | 133.2 | 298.47 Thousand |
15 Oct, 2001 | 135.36 | 135.36 | 130.32 | 130.86 | 56.41 Thousand |
12 Oct, 2001 | 136.08 | 136.08 | 131.04 | 132.84 | 108.97 Thousand |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB