Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 129.96 130.86 128.34 129.06 81 Thousand
08 Nov, 2001 130.5 130.68 128.7 129.06 82.02 Thousand
07 Nov, 2001 129.96 130.5 128.34 130.32 134.56 Thousand
06 Nov, 2001 130.86 130.86 128.16 129.78 78.13 Thousand
05 Nov, 2001 129.42 129.42 127.98 128.52 67.5 Thousand
02 Nov, 2001 131.04 131.04 127.08 127.62 158.85 Thousand
01 Nov, 2001 129.06 129.6 127.08 127.8 98.33 Thousand
31 Oct, 2001 144.72 144.72 127.08 129.06 125.73 Thousand
30 Oct, 2001 131.94 132.3 127.98 131.04 182.1 Thousand
29 Oct, 2001 132.84 133.74 131.58 131.58 51.84 Thousand