Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 131.22 134.64 131.04 134.46 182.32 Thousand
28 Aug, 2001 140.22 144.72 140.22 144.54 247.14 Thousand
27 Aug, 2001 141.12 144.0 139.14 139.86 372.29 Thousand
24 Aug, 2001 141.12 143.46 140.94 141.66 230.27 Thousand
23 Aug, 2001 140.04 144.0 139.5 142.74 108.64 Thousand
21 Aug, 2001 140.04 143.64 138.78 142.2 17.24 Thousand
20 Aug, 2001 144.9 144.9 141.3 141.48 31.71 Thousand
17 Aug, 2001 143.82 143.82 141.48 142.92 75.78 Thousand
16 Aug, 2001 144.9 144.9 140.58 144.54 109.42 Thousand
14 Aug, 2001 140.04 143.82 140.04 143.82 149.77 Thousand