Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 140.76 142.02 139.32 139.5 56.41 Thousand
10 Aug, 2001 139.86 140.04 138.96 138.96 71.37 Thousand
09 Aug, 2001 160.02 160.02 138.24 138.78 41.99 Thousand
08 Aug, 2001 165.96 165.96 134.64 138.96 81.1 Thousand
07 Aug, 2001 138.42 140.58 138.24 138.24 84.87 Thousand
06 Aug, 2001 142.92 142.92 138.96 138.96 57.18 Thousand
03 Aug, 2001 133.02 140.04 133.02 139.14 46.6 Thousand
02 Aug, 2001 140.04 140.04 136.98 137.52 48.33 Thousand
01 Aug, 2001 140.04 140.04 138.06 140.04 100.94 Thousand
31 Jul, 2001 142.02 142.02 137.52 138.96 57.04 Thousand