Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 138.42 140.76 137.7 138.06 66.76 Thousand
27 Jul, 2001 140.04 140.04 138.06 138.24 29.07 Thousand
26 Jul, 2001 140.04 141.48 136.62 137.88 72.81 Thousand
25 Jul, 2001 140.22 142.02 138.24 138.42 46.29 Thousand
24 Jul, 2001 149.94 149.94 138.96 142.02 46.45 Thousand
23 Jul, 2001 147.96 149.76 142.92 149.04 6336.00
20 Jul, 2001 145.98 148.68 142.02 142.02 75.9 Thousand
19 Jul, 2001 147.06 147.96 145.44 147.06 65.39 Thousand
18 Jul, 2001 150.12 151.02 147.6 149.94 48.61 Thousand
17 Jul, 2001 150.48 150.48 149.04 149.94 14.72 Thousand