Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 151.74 153.0 149.94 149.94 27.45 Thousand
13 Jul, 2001 151.02 153.9 151.02 153.0 55.63 Thousand
12 Jul, 2001 154.98 155.52 151.02 151.02 84.2 Thousand
11 Jul, 2001 151.74 154.62 151.02 154.62 89.62 Thousand
10 Jul, 2001 152.1 154.62 151.92 153.72 54.18 Thousand
09 Jul, 2001 153.0 153.9 151.02 153.72 51.8 Thousand
06 Jul, 2001 156.96 156.96 148.14 148.14 76.33 Thousand
05 Jul, 2001 154.08 156.78 151.92 156.78 49.37 Thousand
04 Jul, 2001 151.92 154.98 151.02 154.98 19.83 Thousand
03 Jul, 2001 158.94 158.94 149.94 149.94 35.11 Thousand