Indian Oil Corporation Limited (IOC)

INR 141.03

(-2.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 81.7 81.95 78.35 79.8 20.03 Million
31 Jan, 2023 82.5 83.3 81.15 81.9 21.75 Million
30 Jan, 2023 81.0 82.5 80.4 81.95 10.78 Million
27 Jan, 2023 82.55 83.05 80.0 81.15 10.83 Million
25 Jan, 2023 82.9 83.4 82.3 82.85 8.18 Million
24 Jan, 2023 83.8 83.8 82.7 83.15 7.06 Million
23 Jan, 2023 83.15 83.6 82.6 83.45 6.97 Million
20 Jan, 2023 83.2 83.55 82.75 83.0 9.41 Million
19 Jan, 2023 82.15 83.4 81.9 83.2 9.85 Million
18 Jan, 2023 81.45 82.9 81.25 82.15 7.98 Million