Indian Oil Corporation Limited (IOC)

INR 139.62

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2001 138.96 142.02 136.98 141.48 421.52 Thousand
29 Dec, 2000 138.96 140.04 136.98 138.42 257.36 Thousand
28 Dec, 2000 138.06 138.06 136.26 138.06 123.93 Thousand
27 Dec, 2000 133.38 137.52 133.38 136.62 160.86 Thousand
26 Dec, 2000 136.08 137.88 132.12 134.46 811.15 Thousand
22 Dec, 2000 138.06 142.02 136.98 137.7 521.72 Thousand
21 Dec, 2000 138.96 140.04 137.34 138.24 163.8 Thousand
20 Dec, 2000 139.86 140.94 138.06 140.58 383.85 Thousand
19 Dec, 2000 138.06 144.0 138.06 139.14 814.42 Thousand
18 Dec, 2000 132.12 140.94 132.12 140.4 270.91 Thousand