Indian Oil Corporation Limited (IOC)

INR 140.49

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 158.04 162.54 156.24 159.48 1.25 Million
30 Jan, 2001 157.32 159.48 156.24 158.76 1.38 Million
29 Jan, 2001 161.1 161.1 153.0 154.98 968.84 Thousand
25 Jan, 2001 158.94 165.96 157.14 165.06 2.6 Million
24 Jan, 2001 156.96 158.94 155.34 158.04 1 Million
23 Jan, 2001 156.96 156.96 153.54 156.24 802.13 Thousand
22 Jan, 2001 151.02 157.86 151.02 156.78 1.83 Million
19 Jan, 2001 152.82 155.88 150.84 153.54 1.02 Million
18 Jan, 2001 150.3 153.54 149.94 152.28 878.38 Thousand
17 Jan, 2001 153.9 156.96 151.02 151.38 869.09 Thousand