Indian Oil Corporation Limited (IOC)

INR 139.62

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 150.66 158.76 147.96 153.0 3.24 Million
12 Jan, 2001 147.06 154.08 144.9 147.96 2.43 Million
11 Jan, 2001 140.4 144.0 140.4 143.1 478.9 Thousand
10 Jan, 2001 141.12 142.92 141.12 142.02 554.21 Thousand
09 Jan, 2001 142.74 142.74 140.58 142.02 1.13 Million
08 Jan, 2001 142.56 143.82 141.66 142.74 1 Million
05 Jan, 2001 143.46 143.82 142.74 142.92 579.05 Thousand
04 Jan, 2001 146.52 147.78 143.1 144.9 992.41 Thousand
03 Jan, 2001 141.84 147.96 141.12 145.62 1.97 Million
02 Jan, 2001 140.04 141.84 139.5 140.22 367.39 Thousand