Indian Oil Corporation Limited (IOC)

INR 138.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 142.92 143.82 141.3 142.02 952.88 Thousand
11 Dec, 2000 141.84 145.44 140.94 142.92 1.77 Million
08 Dec, 2000 138.06 141.84 138.06 140.76 695.75 Thousand
07 Dec, 2000 136.98 142.74 136.08 140.04 1.69 Million
06 Dec, 2000 134.28 142.74 134.1 138.06 2.91 Million
05 Dec, 2000 130.5 132.84 129.06 132.48 879.53 Thousand
04 Dec, 2000 129.96 130.32 128.52 129.96 195.53 Thousand
01 Dec, 2000 129.96 131.04 128.52 128.52 365.2 Thousand
30 Nov, 2000 127.98 129.96 126.18 129.96 558.64 Thousand
29 Nov, 2000 140.04 140.04 129.24 129.96 855.66 Thousand