Indian Oil Corporation Limited (IOC)

INR 139.96

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 160.02 162.9 158.94 161.28 302.81 Thousand
17 Jul, 2000 160.2 164.88 158.22 162.18 301.24 Thousand
14 Jul, 2000 166.5 168.12 164.52 165.06 424.89 Thousand
13 Jul, 2000 169.92 172.08 167.58 168.3 457.75 Thousand
12 Jul, 2000 167.94 169.92 166.14 169.38 467.58 Thousand
11 Jul, 2000 169.02 169.92 165.24 166.5 417.24 Thousand
10 Jul, 2000 163.98 167.58 163.44 167.04 247.03 Thousand
07 Jul, 2000 164.52 166.86 163.62 166.68 249.49 Thousand
06 Jul, 2000 163.08 167.04 162.72 165.96 353.48 Thousand
05 Jul, 2000 165.06 165.96 162.0 165.96 394.95 Thousand