Indian Oil Corporation Limited (IOC)
INR 139.95
(-1.03%)
INR 139.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2000 | 157.5 | 157.5 | 150.3 | 151.56 | 100.26 Thousand |
| 28 Jul, 2000 | 154.98 | 157.5 | 154.08 | 156.96 | 223.75 Thousand |
| 27 Jul, 2000 | 158.04 | 158.04 | 154.26 | 156.42 | 114.39 Thousand |
| 26 Jul, 2000 | 162.0 | 162.9 | 157.32 | 158.04 | 175.14 Thousand |
| 25 Jul, 2000 | 152.1 | 157.86 | 148.14 | 156.6 | 583.07 Thousand |
| 24 Jul, 2000 | 162.54 | 163.62 | 154.98 | 157.68 | 357.3 Thousand |
| 21 Jul, 2000 | 162.0 | 165.6 | 162.0 | 165.06 | 652.96 Thousand |
| 20 Jul, 2000 | 164.88 | 165.06 | 160.02 | 163.98 | 1.18 Million |
| 19 Jul, 2000 | 163.98 | 167.58 | 163.08 | 163.98 | 185.49 Thousand |
| 18 Jul, 2000 | 160.02 | 162.9 | 158.94 | 161.28 | 302.81 Thousand |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB