Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 162.72 164.88 162.18 164.34 181.17 Thousand
30 Jun, 2000 160.92 165.06 160.02 165.06 229.03 Thousand
29 Jun, 2000 162.9 163.08 160.2 162.54 282.81 Thousand
28 Jun, 2000 162.54 163.08 158.04 162.18 188.65 Thousand
27 Jun, 2000 154.98 163.08 154.98 159.3 503.17 Thousand
26 Jun, 2000 165.06 165.06 157.68 161.82 1.4 Million
23 Jun, 2000 162.0 167.94 160.02 165.06 841.17 Thousand
22 Jun, 2000 169.02 169.02 154.98 161.64 288.7 Thousand
21 Jun, 2000 156.42 163.08 156.42 159.66 500.65 Thousand
20 Jun, 2000 156.06 160.92 154.44 157.5 720.08 Thousand