Indian Oil Corporation Limited (IOC)
INR 141.03
(-2.96%)
INR 141.03
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 78.0 | 78.9 | 77.7 | 78.5 | 11.5 Million |
| 02 Jan, 2023 | 77.0 | 78.55 | 76.45 | 78.15 | 16.87 Million |
| 30 Dec, 2022 | 75.2 | 77.5 | 75.2 | 76.55 | 15.56 Million |
| 29 Dec, 2022 | 74.8 | 75.15 | 74.1 | 75.0 | 10.19 Million |
| 28 Dec, 2022 | 74.85 | 75.15 | 74.45 | 74.8 | 6.59 Million |
| 27 Dec, 2022 | 74.9 | 75.2 | 74.35 | 75.1 | 5.81 Million |
| 26 Dec, 2022 | 73.0 | 74.6 | 72.35 | 74.6 | 9.57 Million |
| 23 Dec, 2022 | 74.6 | 75.1 | 72.8 | 73.0 | 15.28 Million |
| 22 Dec, 2022 | 76.4 | 76.75 | 74.65 | 75.15 | 15.21 Million |
| 21 Dec, 2022 | 77.8 | 78.15 | 76.15 | 76.3 | 8.61 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB