Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 291.96 296.46 291.06 295.02 363.6 Thousand
08 Dec, 1999 298.98 299.52 289.98 295.02 717.29 Thousand
07 Dec, 1999 289.98 298.98 289.98 295.92 756.89 Thousand
06 Dec, 1999 293.04 297.18 288.0 297.0 960.29 Thousand
03 Dec, 1999 289.98 295.02 288.54 295.02 590.39 Thousand
02 Dec, 1999 299.7 300.06 290.34 293.04 613.79 Thousand
01 Dec, 1999 304.02 304.02 291.96 295.92 598.49 Thousand
30 Nov, 1999 300.06 302.94 298.08 299.34 1.18 Million
29 Nov, 1999 304.02 309.96 298.44 306.0 1.21 Million
26 Nov, 1999 300.06 303.84 296.28 299.34 1.03 Million