INR 139.95
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 1999 | 291.96 | 296.46 | 291.06 | 295.02 | 363.6 Thousand |
08 Dec, 1999 | 298.98 | 299.52 | 289.98 | 295.02 | 717.29 Thousand |
07 Dec, 1999 | 289.98 | 298.98 | 289.98 | 295.92 | 756.89 Thousand |
06 Dec, 1999 | 293.04 | 297.18 | 288.0 | 297.0 | 960.29 Thousand |
03 Dec, 1999 | 289.98 | 295.02 | 288.54 | 295.02 | 590.39 Thousand |
02 Dec, 1999 | 299.7 | 300.06 | 290.34 | 293.04 | 613.79 Thousand |
01 Dec, 1999 | 304.02 | 304.02 | 291.96 | 295.92 | 598.49 Thousand |
30 Nov, 1999 | 300.06 | 302.94 | 298.08 | 299.34 | 1.18 Million |
29 Nov, 1999 | 304.02 | 309.96 | 298.44 | 306.0 | 1.21 Million |
26 Nov, 1999 | 300.06 | 303.84 | 296.28 | 299.34 | 1.03 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB