Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 259.92 266.94 253.26 266.94 317.7 Thousand
06 Jan, 2000 257.94 262.98 256.14 262.98 326.7 Thousand
05 Jan, 2000 264.96 264.96 257.04 261.36 340.2 Thousand
04 Jan, 2000 259.92 268.02 254.16 266.94 439.2 Thousand
03 Jan, 2000 259.92 273.24 250.02 267.3 426.6 Thousand
30 Dec, 1999 248.04 257.94 246.96 253.98 56.7 Thousand
29 Dec, 1999 244.98 255.06 244.98 251.46 162.9 Thousand
28 Dec, 1999 252.0 252.0 239.94 244.98 364.5 Thousand
27 Dec, 1999 262.08 264.96 253.26 255.06 142.2 Thousand
24 Dec, 1999 267.12 273.96 267.12 271.98 188.1 Thousand