Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 280.08 280.08 271.08 275.04 87.3 Thousand
22 Dec, 1999 284.04 288.0 280.08 285.84 466.2 Thousand
21 Dec, 1999 293.58 293.58 280.08 280.08 498.6 Thousand
20 Dec, 1999 288.18 293.94 286.02 292.5 835.19 Thousand
17 Dec, 1999 293.94 295.92 291.96 291.96 200.7 Thousand
16 Dec, 1999 293.04 298.08 292.14 295.38 546.29 Thousand
15 Dec, 1999 295.02 295.56 291.6 295.02 350.1 Thousand
14 Dec, 1999 293.94 298.98 291.06 295.92 942.29 Thousand
13 Dec, 1999 293.94 297.0 290.16 295.92 627.29 Thousand
10 Dec, 1999 292.32 295.56 291.96 291.96 325.8 Thousand