Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 383.04 387.0 380.16 383.04 338.4 Thousand
11 Aug, 1999 384.48 385.92 375.84 375.84 313.2 Thousand
10 Aug, 1999 380.88 384.84 375.12 380.16 394.2 Thousand
09 Aug, 1999 392.76 392.76 384.84 384.84 523.79 Thousand
06 Aug, 1999 390.96 392.04 381.96 385.56 917.99 Thousand
05 Aug, 1999 393.12 393.84 384.84 389.88 153 Thousand
04 Aug, 1999 398.16 398.16 386.28 393.84 444.6 Thousand
03 Aug, 1999 393.84 398.52 370.08 374.04 610.19 Thousand
02 Aug, 1999 410.4 410.4 394.92 398.16 529.19 Thousand
30 Jul, 1999 412.92 412.92 403.2 411.12 435.6 Thousand