Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 437.4 437.4 428.04 434.16 316.8 Thousand
25 Aug, 1999 434.88 434.88 429.12 430.2 521.99 Thousand
24 Aug, 1999 425.88 432.0 423.0 430.92 955.79 Thousand
23 Aug, 1999 425.16 434.88 421.56 432.36 1.02 Million
20 Aug, 1999 420.84 425.88 420.12 425.16 343.8 Thousand
19 Aug, 1999 428.04 429.48 416.16 429.48 1.08 Million
18 Aug, 1999 421.92 439.92 417.96 428.04 1.61 Million
17 Aug, 1999 405.0 423.0 399.96 416.16 633.59 Thousand
16 Aug, 1999 388.08 407.88 380.88 407.16 988.19 Thousand
13 Aug, 1999 384.12 384.84 375.84 375.84 185.4 Thousand