Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 413.64 419.04 410.04 410.04 579.59 Thousand
28 Jul, 1999 398.16 413.64 398.16 411.48 448.2 Thousand
27 Jul, 1999 428.04 428.04 396.0 396.0 674.99 Thousand
26 Jul, 1999 429.84 435.24 425.88 430.2 503.99 Thousand
23 Jul, 1999 438.12 438.12 433.44 434.16 469.8 Thousand
22 Jul, 1999 438.84 444.96 433.08 436.32 333 Thousand
21 Jul, 1999 442.08 446.04 435.96 437.04 415.8 Thousand
20 Jul, 1999 447.12 447.12 437.4 442.08 2 Million
19 Jul, 1999 450.0 453.6 442.08 445.68 925.19 Thousand
16 Jul, 1999 455.04 456.12 443.88 450.36 898.19 Thousand