Indian Oil Corporation Limited (IOC)

INR 142.01

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 475.92 489.24 475.92 487.08 532.79 Thousand
04 Aug, 1998 470.16 474.84 468.72 470.16 1.26 Million
03 Aug, 1998 465.12 471.96 456.84 470.16 710.99 Thousand
31 Jul, 1998 477.36 479.88 468.0 475.56 428.4 Thousand
30 Jul, 1998 487.08 487.08 470.88 479.88 770.39 Thousand
29 Jul, 1998 474.84 483.48 468.0 482.4 1.1 Million
28 Jul, 1998 439.92 450.0 433.08 450.0 863.99 Thousand
27 Jul, 1998 443.16 450.0 438.84 442.8 342 Thousand
24 Jul, 1998 451.44 459.0 440.28 452.88 459 Thousand
23 Jul, 1998 466.92 466.92 455.4 458.64 313.2 Thousand