Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 421.2 425.16 420.12 424.44 338.4 Thousand
03 Sep, 1998 425.88 429.84 414.72 425.88 435.6 Thousand
02 Sep, 1998 434.52 460.08 426.96 430.92 462.6 Thousand
01 Sep, 1998 425.88 442.8 420.12 428.76 1.23 Million
31 Aug, 1998 462.24 463.68 435.96 451.08 539.99 Thousand
28 Aug, 1998 470.16 470.16 465.12 468.0 331.2 Thousand
27 Aug, 1998 474.84 479.88 471.24 474.12 394.2 Thousand
25 Aug, 1998 478.08 478.08 470.88 472.32 315 Thousand
24 Aug, 1998 470.16 474.12 469.08 473.76 268.2 Thousand
21 Aug, 1998 471.96 473.04 470.16 472.68 410.4 Thousand