Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 471.96 474.12 470.16 472.68 282.6 Thousand
19 Aug, 1998 469.44 473.04 469.08 471.96 415.8 Thousand
18 Aug, 1998 470.16 474.48 468.0 471.6 626.39 Thousand
17 Aug, 1998 478.8 478.8 472.68 473.04 334.8 Thousand
14 Aug, 1998 478.44 483.84 474.84 475.56 351 Thousand
13 Aug, 1998 471.96 489.96 471.24 483.12 478.8 Thousand
12 Aug, 1998 475.92 477.72 465.12 475.92 496.8 Thousand
11 Aug, 1998 483.48 488.16 478.44 483.48 295.2 Thousand
10 Aug, 1998 488.16 492.12 483.84 490.32 406.8 Thousand
07 Aug, 1998 479.88 491.04 479.88 488.88 403.2 Thousand