Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 470.16 475.92 468.0 468.0 655.19 Thousand
17 Jul, 1998 470.16 474.84 467.28 474.12 286.2 Thousand
16 Jul, 1998 465.12 474.84 465.12 473.4 252 Thousand
15 Jul, 1998 470.16 475.56 466.92 469.08 167.4 Thousand
14 Jul, 1998 474.84 474.84 461.16 465.12 351 Thousand
13 Jul, 1998 479.16 479.88 468.0 469.08 327.6 Thousand
10 Jul, 1998 470.88 479.88 470.16 478.08 192.6 Thousand
09 Jul, 1998 470.16 478.08 470.16 478.08 167.4 Thousand
08 Jul, 1998 479.88 479.88 472.32 475.2 210.6 Thousand
07 Jul, 1998 483.12 483.12 460.08 461.52 140.4 Thousand