Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 474.12 475.92 462.24 472.68 237.6 Thousand
19 Jun, 1998 489.96 492.84 482.04 492.12 196.2 Thousand
18 Jun, 1998 520.2 520.2 502.92 505.44 219.6 Thousand
17 Jun, 1998 500.04 515.16 498.96 510.12 221.4 Thousand
16 Jun, 1998 506.16 515.88 473.04 473.04 878.39 Thousand
15 Jun, 1998 560.16 574.92 511.92 524.88 1.16 Million
12 Jun, 1998 569.88 582.12 564.48 569.88 1.53 Million
11 Jun, 1998 576.0 578.16 560.88 573.12 565.19 Thousand
10 Jun, 1998 575.64 581.4 570.24 581.04 502.19 Thousand
09 Jun, 1998 579.96 584.64 569.88 569.88 2.75 Million