Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 560.16 574.92 511.92 524.88 1.16 Million
12 Jun, 1998 569.88 582.12 564.48 569.88 1.53 Million
11 Jun, 1998 576.0 578.16 560.88 573.12 565.19 Thousand
10 Jun, 1998 575.64 581.4 570.24 581.04 502.19 Thousand
09 Jun, 1998 579.96 584.64 569.88 569.88 2.75 Million
08 Jun, 1998 577.44 586.44 572.4 586.08 1.3 Million
05 Jun, 1998 582.12 590.04 574.92 585.0 1.84 Million
04 Jun, 1998 585.0 590.04 582.12 588.24 669.59 Thousand
03 Jun, 1998 591.84 605.16 579.96 590.04 628.19 Thousand
02 Jun, 1998 600.84 600.84 574.92 583.2 525.59 Thousand