Indian Oil Corporation Limited (IOC)
INR 140.13
(-2.01%)
INR 140.13
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1998 | 613.08 | 614.16 | 605.88 | 614.16 | 644.39 Thousand |
| 22 May, 1998 | 614.88 | 614.88 | 606.96 | 614.16 | 441 Thousand |
| 21 May, 1998 | 630.0 | 630.0 | 605.16 | 612.0 | 685.79 Thousand |
| 20 May, 1998 | 623.88 | 634.68 | 608.04 | 631.8 | 4.15 Million |
| 19 May, 1998 | 600.12 | 608.04 | 573.84 | 604.8 | 7.29 Million |
| 18 May, 1998 | 579.96 | 602.64 | 576.0 | 602.64 | 2.94 Million |
| 15 May, 1998 | 585.0 | 585.0 | 572.04 | 582.12 | 905.39 Thousand |
| 14 May, 1998 | 555.84 | 585.0 | 555.84 | 585.0 | 874.79 Thousand |
| 13 May, 1998 | 556.92 | 585.0 | 556.92 | 567.0 | 1.21 Million |
| 12 May, 1998 | 568.08 | 581.04 | 550.08 | 577.08 | 2.7 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB