Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 564.84 582.12 563.04 581.76 1.11 Million
08 May, 1998 565.92 569.88 558.0 567.0 525.59 Thousand
06 May, 1998 599.76 600.12 569.88 576.72 2.07 Million
05 May, 1998 532.08 582.48 525.96 582.48 3.25 Million
04 May, 1998 528.12 532.08 523.08 529.92 1.35 Million
30 Apr, 1998 524.88 529.92 522.0 528.84 334.8 Thousand
29 Apr, 1998 529.92 533.88 525.96 528.48 495 Thousand
28 Apr, 1998 529.92 532.08 520.2 529.92 2.62 Million
27 Apr, 1998 528.12 534.6 519.84 528.12 417.6 Thousand
24 Apr, 1998 531.0 533.52 511.92 524.16 473.4 Thousand