Indian Oil Corporation Limited (IOC)

INR 146.96

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 849.96 910.08 843.12 906.84 329.4 Thousand
06 Jun, 1997 839.88 893.88 839.88 893.88 39.6 Thousand
05 Jun, 1997 839.88 875.16 825.12 860.04 297 Thousand
04 Jun, 1997 825.12 825.12 815.4 815.4 187.2 Thousand
03 Jun, 1997 765.0 875.16 765.0 875.16 388.8 Thousand
02 Jun, 1997 799.92 825.12 799.92 825.12 644.39 Thousand
30 May, 1997 799.92 810.0 775.08 801.0 795.59 Thousand
29 May, 1997 780.12 799.92 780.12 780.12 1.82 Million
28 May, 1997 759.96 759.96 759.96 759.96 3600.00
27 May, 1997 744.84 768.96 744.84 768.96 64.8 Thousand