Indian Oil Corporation Limited (IOC)

INR 147.94

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 830.16 830.16 810.0 810.0 10.8 Thousand
10 Jul, 1997 865.8 865.8 865.8 865.8 3600.00
09 Jul, 1997 892.08 892.08 825.12 825.12 14.4 Thousand
07 Jul, 1997 820.08 866.88 820.08 866.88 21.6 Thousand
04 Jul, 1997 870.12 870.12 870.12 870.12 7200.00
03 Jul, 1997 821.16 849.96 821.16 848.88 23.4 Thousand
02 Jul, 1997 839.16 839.16 839.16 839.16 1800.00
01 Jul, 1997 855.0 855.0 790.56 790.56 12.6 Thousand
30 Jun, 1997 849.96 849.96 849.96 849.96 1800.00
26 Jun, 1997 884.88 884.88 870.12 870.12 10.8 Thousand