Indian Oil Corporation Limited (IOC)

INR 141.03

(-2.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 855.0 855.0 790.56 790.56 12.6 Thousand
30 Jun, 1997 849.96 849.96 849.96 849.96 1800.00
26 Jun, 1997 884.88 884.88 870.12 870.12 10.8 Thousand
25 Jun, 1997 851.04 874.08 851.04 874.08 28.8 Thousand
24 Jun, 1997 849.96 849.96 826.56 826.56 12.6 Thousand
23 Jun, 1997 775.08 800.28 775.08 800.28 7200.00
20 Jun, 1997 780.12 780.12 780.12 780.12 1800.00
19 Jun, 1997 820.08 824.04 799.92 824.04 19.8 Thousand
18 Jun, 1997 789.12 848.88 789.12 848.88 5400.00
17 Jun, 1997 839.88 839.88 828.0 828.0 16.2 Thousand