IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 64.27
(-0.8%)
INR 64.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 451.1 | 453.9 | 445.35 | 447.8 | 192.99 Thousand |
| 05 Dec, 2023 | 456.5 | 459.6 | 447.5 | 449.6 | 262.6 Thousand |
| 04 Dec, 2023 | 464.75 | 464.75 | 451.3 | 455.35 | 251.2 Thousand |
| 01 Dec, 2023 | 455.75 | 460.0 | 453.65 | 454.7 | 212.19 Thousand |
| 30 Nov, 2023 | 457.05 | 462.7 | 452.0 | 453.65 | 209.95 Thousand |
| 29 Nov, 2023 | 460.0 | 465.35 | 455.0 | 457.5 | 367.42 Thousand |
| 28 Nov, 2023 | 453.0 | 462.8 | 451.25 | 458.0 | 412.63 Thousand |
| 24 Nov, 2023 | 448.5 | 459.5 | 447.85 | 452.35 | 292.48 Thousand |
| 23 Nov, 2023 | 453.1 | 455.85 | 444.0 | 446.3 | 236.63 Thousand |
| 22 Nov, 2023 | 441.9 | 462.95 | 440.0 | 452.5 | 1.52 Million |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME