IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 64.27
(-0.8%)
INR 64.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 424.25 | 428.05 | 418.75 | 419.95 | 125.94 Thousand |
| 17 Nov, 2023 | 430.2 | 431.2 | 422.55 | 424.25 | 162.26 Thousand |
| 16 Nov, 2023 | 435.0 | 435.0 | 426.0 | 426.55 | 149.58 Thousand |
| 15 Nov, 2023 | 432.95 | 437.15 | 428.3 | 430.2 | 129.2 Thousand |
| 13 Nov, 2023 | 430.0 | 434.5 | 425.0 | 430.35 | 191.28 Thousand |
| 12 Nov, 2023 | 436.0 | 436.85 | 424.8 | 429.1 | 98.38 Thousand |
| 10 Nov, 2023 | 432.0 | 435.9 | 427.05 | 429.75 | 197.1 Thousand |
| 09 Nov, 2023 | 449.0 | 449.0 | 426.05 | 428.65 | 501.53 Thousand |
| 08 Nov, 2023 | 444.0 | 451.95 | 438.3 | 449.3 | 392 Thousand |
| 07 Nov, 2023 | 439.9 | 444.1 | 435.0 | 441.6 | 188.12 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME