IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 64.27
(-0.8%)
INR 64.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 465.0 | 467.35 | 453.0 | 455.15 | 245.38 Thousand |
| 06 Oct, 2023 | 469.0 | 476.0 | 467.7 | 472.35 | 193.15 Thousand |
| 05 Oct, 2023 | 465.0 | 476.5 | 464.95 | 468.15 | 196.68 Thousand |
| 04 Oct, 2023 | 466.7 | 474.95 | 455.4 | 462.25 | 364.03 Thousand |
| 03 Oct, 2023 | 477.6 | 478.1 | 467.25 | 468.35 | 226.75 Thousand |
| 29 Sep, 2023 | 468.9 | 481.9 | 468.85 | 476.65 | 401.48 Thousand |
| 28 Sep, 2023 | 472.8 | 477.5 | 464.1 | 466.6 | 347.25 Thousand |
| 27 Sep, 2023 | 473.0 | 484.0 | 468.15 | 470.8 | 532.86 Thousand |
| 26 Sep, 2023 | 465.0 | 488.45 | 465.0 | 472.25 | 617.47 Thousand |
| 25 Sep, 2023 | 477.85 | 478.0 | 465.1 | 467.95 | 361.85 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME