IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 64.27
(-0.8%)
INR 64.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 460.95 | 466.0 | 452.15 | 455.55 | 148.69 Thousand |
| 19 Oct, 2023 | 460.0 | 470.0 | 457.7 | 460.15 | 176.91 Thousand |
| 18 Oct, 2023 | 467.95 | 471.45 | 460.5 | 463.8 | 154.03 Thousand |
| 17 Oct, 2023 | 463.85 | 468.9 | 461.15 | 466.6 | 217.13 Thousand |
| 16 Oct, 2023 | 467.0 | 469.6 | 458.35 | 460.45 | 256.94 Thousand |
| 13 Oct, 2023 | 478.9 | 479.95 | 466.35 | 467.9 | 226.13 Thousand |
| 12 Oct, 2023 | 482.0 | 488.8 | 475.5 | 479.05 | 518.77 Thousand |
| 11 Oct, 2023 | 460.7 | 482.0 | 460.7 | 477.2 | 619.75 Thousand |
| 10 Oct, 2023 | 458.95 | 464.0 | 453.1 | 457.6 | 192.82 Thousand |
| 09 Oct, 2023 | 465.0 | 467.35 | 453.0 | 455.15 | 245.38 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME