IPCA Laboratories Limited (IPCALAB)

INR 1364.6

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1350.95 1350.95 1322.55 1342.55 109.59 Thousand
03 Mar, 2025 1350.0 1369.55 1317.55 1355.1 188.26 Thousand
28 Feb, 2025 1363.25 1375.05 1337.0 1355.35 283.71 Thousand
27 Feb, 2025 1417.9 1434.65 1346.9 1368.75 759.59 Thousand
25 Feb, 2025 1438.7 1462.7 1389.0 1417.4 417.53 Thousand
24 Feb, 2025 1444.95 1463.05 1424.55 1438.7 372.72 Thousand
21 Feb, 2025 1498.2 1508.0 1417.1 1444.95 487.9 Thousand
20 Feb, 2025 1461.1 1503.9 1454.45 1496.7 251.7 Thousand
19 Feb, 2025 1473.05 1473.05 1430.2 1467.85 245.26 Thousand
18 Feb, 2025 1476.75 1481.25 1451.6 1473.05 234.36 Thousand